abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 24.06.25 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 20.06.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 19.06.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 18.06.25 | 55,27 | 55,27 | 55,27 | 55,27 | - |
| 17.06.25 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 16.06.25 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 13.06.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 12.06.25 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 11.06.25 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 10.06.25 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 06.06.25 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 05.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 04.06.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 03.06.25 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 02.06.25 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 30.05.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 28.05.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 27.05.25 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 26.05.25 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 23.05.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 22.05.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 21.05.25 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 20.05.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 19.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
