DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 12.024 | 12.024 | 12.024 | 12.024 | - |
| 27.06.25 | 12.017 | 12.017 | 12.017 | 12.017 | - |
| 26.06.25 | 11.995 | 11.995 | 11.995 | 11.995 | - |
| 25.06.25 | 12.010 | 12.010 | 12.010 | 12.010 | - |
| 24.06.25 | 11.993 | 11.993 | 11.993 | 11.993 | - |
| 20.06.25 | 11.973 | 11.973 | 11.973 | 11.973 | - |
| 18.06.25 | 11.979 | 11.979 | 11.979 | 11.979 | - |
| 17.06.25 | 11.987 | 11.987 | 11.987 | 11.987 | - |
| 16.06.25 | 11.986 | 11.986 | 11.986 | 11.986 | - |
| 13.06.25 | 12.012 | 12.012 | 12.012 | 12.012 | - |
| 12.06.25 | 12.023 | 12.023 | 12.023 | 12.023 | - |
| 11.06.25 | 12.051 | 12.051 | 12.051 | 12.051 | - |
| 10.06.25 | 12.046 | 12.046 | 12.046 | 12.046 | - |
| 06.06.25 | 12.024 | 12.024 | 12.024 | 12.024 | - |
| 05.06.25 | 12.037 | 12.037 | 12.037 | 12.037 | - |
| 04.06.25 | 12.026 | 12.026 | 12.026 | 12.026 | - |
| 03.06.25 | 12.000 | 12.000 | 12.000 | 12.000 | - |
| 02.06.25 | 11.978 | 11.978 | 11.978 | 11.978 | - |
| 30.05.25 | 12.021 | 12.021 | 12.021 | 12.021 | - |
| 28.05.25 | 12.007 | 12.007 | 12.007 | 12.007 | - |
| 27.05.25 | 11.993 | 11.993 | 11.993 | 11.993 | - |
| 23.05.25 | 11.966 | 11.966 | 11.966 | 11.966 | - |
| 22.05.25 | 11.961 | 11.961 | 11.961 | 11.961 | - |
| 21.05.25 | 11.989 | 11.989 | 11.989 | 11.989 | - |
| 20.05.25 | 12.026 | 12.026 | 12.026 | 12.026 | - |
