Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 49,34 | 49,34 | 49,34 | 49,34 | - |
| 25.06.25 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 24.06.25 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 23.06.25 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 20.06.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 18.06.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 17.06.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 16.06.25 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 13.06.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 12.06.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 11.06.25 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 10.06.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 09.06.25 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 06.06.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 05.06.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 04.06.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 02.06.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 30.05.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 29.05.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 28.05.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 27.05.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.05.25 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 22.05.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 21.05.25 | 46,71 | 46,71 | 46,71 | 46,71 | - |
