AB SICAV I - International Technology Portf. I EUR
WKN: A0JMHP / ISIN: LU0252218424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 24.06.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 20.06.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.06.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.06.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.06.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 13.06.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.06.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 10.06.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.06.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 05.06.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.06.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 03.06.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 02.06.25 | 994,79 | 994,79 | 994,79 | 994,79 | - |
| 30.05.25 | 991,22 | 991,22 | 991,22 | 991,22 | - |
| 28.05.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 27.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 23.05.25 | 976,99 | 976,99 | 976,99 | 976,99 | - |
| 22.05.25 | 991,26 | 991,26 | 991,26 | 991,26 | - |
| 21.05.25 | 984,71 | 984,71 | 984,71 | 984,71 | - |
| 20.05.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 19.05.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 16.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.05.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
