ODDO BHF Euro High Yield Bond DR
WKN: A0JECZ / ISIN: LU0243919577Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 26.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 24.06.25 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 20.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 19.06.25 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 18.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 17.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 16.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 13.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 12.06.25 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 11.06.25 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 10.06.25 | 9,60 | 9,60 | 9,60 | 9,60 | - |
| 06.06.25 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 05.06.25 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 04.06.25 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 03.06.25 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 02.06.25 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 30.05.25 | 9,55 | 9,55 | 9,55 | 9,55 | - |
| 28.05.25 | 9,53 | 9,53 | 9,53 | 9,53 | - |
| 27.05.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 26.05.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 23.05.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 22.05.25 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 21.05.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
| 20.05.25 | 9,52 | 9,52 | 9,52 | 9,52 | - |
