ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 25.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 24.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 23.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 18.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 17.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 16.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 13.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.06.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 10.06.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.06.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 05.06.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 04.06.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.06.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.06.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 30.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.05.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 27.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 26.05.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.05.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.05.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.05.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
