LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,55 | 27,59 | 27,29 | 27,39 | 0 |
| 01.07.25 | 27,48 | 27,52 | 27,33 | 27,50 | 0 |
| 30.06.25 | 27,59 | 27,61 | 27,44 | 27,47 | 0 |
| 27.06.25 | 27,43 | 27,60 | 27,43 | 27,59 | 0 |
| 26.06.25 | 27,35 | 27,42 | 27,34 | 27,41 | 0 |
| 25.06.25 | 27,55 | 27,57 | 27,32 | 27,33 | 0 |
| 24.06.25 | 27,75 | 27,79 | 27,44 | 27,53 | 0 |
| 23.06.25 | 27,40 | 27,51 | 27,34 | 27,50 | 0 |
| 20.06.25 | 27,59 | 27,66 | 27,43 | 27,45 | 0 |
| 19.06.25 | 27,46 | 27,49 | 27,35 | 27,38 | 0 |
| 18.06.25 | 27,65 | 27,70 | 27,57 | 27,61 | 0 |
| 17.06.25 | 27,68 | 27,74 | 27,61 | 27,64 | 0 |
| 16.06.25 | 27,69 | 27,83 | 27,69 | 27,77 | 0 |
| 13.06.25 | 27,80 | 28,73 | 27,64 | 27,65 | 5 |
| 12.06.25 | 28,21 | 28,21 | 28,04 | 28,08 | 30 |
| 11.06.25 | 28,43 | 28,49 | 28,30 | 28,31 | 0 |
| 10.06.25 | 28,35 | 28,45 | 28,29 | 28,44 | 0 |
| 09.06.25 | 28,19 | 28,40 | 28,18 | 28,35 | 0 |
| 06.06.25 | 27,87 | 28,19 | 27,86 | 28,19 | 0 |
| 05.06.25 | 28,02 | 28,12 | 27,81 | 27,83 | 435 |
| 04.06.25 | 28,02 | 28,07 | 27,97 | 28,03 | 0 |
| 03.06.25 | 28,15 | 28,17 | 27,82 | 27,94 | 0 |
| 02.06.25 | 27,70 | 28,18 | 27,62 | 28,17 | 0 |
| 30.05.25 | 27,83 | 27,93 | 27,69 | 27,83 | 0 |
| 29.05.25 | 28,09 | 28,09 | 27,72 | 27,81 | 0 |
