BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 192,05 | 192,44 | 192,05 | 192,44 | 0 |
| 30.06.25 | 192,16 | 192,55 | 192,16 | 192,55 | 0 |
| 27.06.25 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 26.06.25 | 192,19 | 192,58 | 192,19 | 192,49 | 0 |
| 25.06.25 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 24.06.25 | 192,35 | 192,42 | 192,35 | 192,42 | 0 |
| 23.06.25 | 192,35 | 192,35 | 192,35 | 192,35 | 0 |
| 20.06.25 | 192,55 | 192,55 | 192,35 | 192,35 | 0 |
| 19.06.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 18.06.25 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 17.06.25 | 192,21 | 192,40 | 192,21 | 192,40 | 0 |
| 16.06.25 | 192,75 | 192,75 | 192,21 | 192,21 | 0 |
| 13.06.25 | 192,08 | 192,47 | 192,08 | 192,47 | 0 |
| 12.06.25 | 192,04 | 192,43 | 192,04 | 192,43 | 0 |
| 11.06.25 | 191,80 | 192,43 | 191,80 | 192,43 | 0 |
| 10.06.25 | 191,27 | 191,65 | 191,27 | 191,65 | 0 |
| 09.06.25 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 06.06.25 | 191,79 | 192,17 | 191,79 | 192,17 | 0 |
| 05.06.25 | 191,75 | 192,13 | 191,75 | 192,13 | 0 |
| 04.06.25 | 191,63 | 192,01 | 191,63 | 192,01 | 0 |
| 03.06.25 | 191,71 | 192,09 | 191,71 | 192,09 | 0 |
| 02.06.25 | 191,23 | 191,61 | 191,23 | 191,61 | 0 |
| 30.05.25 | 191,25 | 191,63 | 191,25 | 191,63 | 0 |
| 29.05.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 28.05.25 | 191,37 | 191,63 | 191,37 | 191,63 | 0 |
