Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 58,86 | 58,99 | 58,59 | 59,01 | 1275 |
| 01.07.25 | 58,88 | 58,88 | 58,40 | 58,64 | 3150 |
| 30.06.25 | 59,15 | 59,25 | 58,73 | 58,85 | 2142 |
| 27.06.25 | 58,39 | 59,12 | 58,39 | 59,09 | 802 |
| 26.06.25 | 58,35 | 58,43 | 57,97 | 58,33 | 680 |
| 25.06.25 | 58,90 | 58,91 | 58,16 | 58,24 | 1677 |
| 24.06.25 | 58,87 | 59,05 | 58,60 | 58,87 | 1051 |
| 23.06.25 | 57,58 | 58,18 | 57,50 | 58,18 | 2898 |
| 20.06.25 | 58,20 | 58,35 | 57,93 | 57,83 | 514 |
| 19.06.25 | 58,00 | 58,05 | 57,58 | 57,58 | 4588 |
| 18.06.25 | 58,42 | 58,65 | 58,20 | 58,31 | 678 |
| 17.06.25 | 58,59 | 58,72 | 58,29 | 58,29 | 626 |
| 16.06.25 | 58,41 | 59,14 | 58,41 | 58,89 | 3781 |
| 13.06.25 | 58,39 | 58,76 | 58,28 | 58,38 | 1560 |
| 12.06.25 | 59,37 | 59,51 | 58,97 | 59,41 | 2026 |
| 11.06.25 | 59,94 | 60,07 | 59,50 | 59,52 | 682 |
| 10.06.25 | 59,97 | 60,08 | 59,82 | 60,00 | 1706 |
| 09.06.25 | 60,01 | 60,07 | 59,83 | 60,05 | 1743 |
| 06.06.25 | 59,77 | 60,14 | 59,76 | 60,07 | 462 |
| 05.06.25 | 59,84 | 60,08 | 59,66 | 59,63 | 4483 |
| 04.06.25 | 59,66 | 60,00 | 59,66 | 59,80 | 2160 |
| 03.06.25 | 59,40 | 59,62 | 58,98 | 59,60 | 561 |
| 02.06.25 | 59,22 | 59,42 | 58,79 | 59,63 | 3179 |
| 30.05.25 | 59,58 | 59,73 | 59,04 | 59,39 | 956 |
| 29.05.25 | 60,28 | 60,28 | 59,23 | 59,35 | 893 |
