1822-Struktur Wachstum
WKN: 691212 / ISIN: LU0151487302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 03.07.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 02.07.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 01.07.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 30.06.25 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 27.06.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 26.06.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 25.06.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 24.06.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 20.06.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 18.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 17.06.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 16.06.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 13.06.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 12.06.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 11.06.25 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 10.06.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 06.06.25 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 05.06.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 04.06.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 03.06.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 02.06.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 30.05.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 28.05.25 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 27.05.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
