Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 26,99 | 27,16 | 26,86 | 26,95 | 0 |
| 30.05.18 | 26,86 | 27,08 | 26,86 | 27,04 | 0 |
| 29.05.18 | 27,06 | 27,12 | 26,75 | 26,75 | 0 |
| 28.05.18 | 27,50 | 27,52 | 27,19 | 27,23 | 0 |
| 25.05.18 | 27,47 | 27,56 | 27,36 | 27,36 | 0 |
| 24.05.18 | 27,34 | 27,58 | 27,29 | 27,41 | 0 |
| 23.05.18 | 27,41 | 27,42 | 27,28 | 27,33 | 0 |
| 22.05.18 | 27,44 | 27,68 | 27,43 | 27,49 | 390 |
| 18.05.18 | 27,46 | 27,55 | 27,38 | 27,38 | 0 |
| 17.05.18 | 27,17 | 27,49 | 27,16 | 27,43 | 0 |
| 16.05.18 | 27,08 | 27,20 | 27,07 | 27,17 | 0 |
| 15.05.18 | 27,22 | 27,27 | 27,11 | 27,12 | 2 |
| 14.05.18 | 27,29 | 27,35 | 27,23 | 27,29 | 0 |
| 11.05.18 | 27,29 | 27,33 | 27,22 | 27,27 | 0 |
| 10.05.18 | 27,23 | 27,30 | 27,15 | 27,25 | 0 |
| 09.05.18 | 27,05 | 27,23 | 26,91 | 27,23 | 120 |
| 08.05.18 | 26,95 | 27,02 | 26,84 | 26,99 | 0 |
| 07.05.18 | 26,67 | 27,03 | 26,67 | 26,96 | 2 |
| 04.05.18 | 26,67 | 26,77 | 26,42 | 26,74 | 0 |
| 03.05.18 | 26,44 | 26,73 | 26,44 | 26,65 | 0 |
| 02.05.18 | 26,52 | 26,84 | 26,52 | 26,71 | 2 |
| 30.04.18 | 26,33 | 26,54 | 26,33 | 26,36 | 0 |
| 27.04.18 | 26,21 | 26,44 | 26,15 | 26,40 | 0 |
| 26.04.18 | 26,06 | 26,32 | 25,93 | 26,30 | 0 |
| 25.04.18 | 26,09 | 26,14 | 25,84 | 25,98 | 3066 |
