Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.18 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 16.02.18 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 15.02.18 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.02.18 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.02.18 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 12.02.18 | 991,71 | 991,71 | 991,71 | 991,71 | - |
| 09.02.18 | 987,42 | 987,42 | 987,42 | 987,42 | - |
| 08.02.18 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 07.02.18 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.02.18 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 05.02.18 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.02.18 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 01.02.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 31.01.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 30.01.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 29.01.18 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 26.01.18 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 25.01.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 24.01.18 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 23.01.18 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 22.01.18 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 19.01.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 18.01.18 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 17.01.18 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 16.01.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
