Macquarie Global Convertible Fund I EUR
WKN: A14343 / ISIN: LU1274833612Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 12.07.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 11.07.17 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 10.07.17 | 11,61 | 11,61 | 11,61 | 11,61 | - |
| 07.07.17 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 06.07.17 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 05.07.17 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 04.07.17 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 03.07.17 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 30.06.17 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 29.06.17 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 28.06.17 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 27.06.17 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 26.06.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 22.06.17 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 21.06.17 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 20.06.17 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 19.06.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 16.06.17 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 15.06.17 | 11,64 | 11,64 | 11,64 | 11,64 | - |
| 14.06.17 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 13.06.17 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 12.06.17 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 09.06.17 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 08.06.17 | 11,78 | 11,78 | 11,78 | 11,78 | - |
