AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 04.01.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 03.01.18 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 02.01.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.12.17 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.12.17 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 27.12.17 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 22.12.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 21.12.17 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 20.12.17 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 19.12.17 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 18.12.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.12.17 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 14.12.17 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.12.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 12.12.17 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.12.17 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 08.12.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 07.12.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 06.12.17 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 05.12.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 04.12.17 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 01.12.17 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 30.11.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 29.11.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
