Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.18 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 03.04.18 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 29.03.18 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.03.18 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 27.03.18 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 26.03.18 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 23.03.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 22.03.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 21.03.18 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 20.03.18 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 19.03.18 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 16.03.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 15.03.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 14.03.18 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 13.03.18 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 12.03.18 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 09.03.18 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 08.03.18 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.03.18 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 06.03.18 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.03.18 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 02.03.18 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 01.03.18 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 28.02.18 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 27.02.18 | 58,07 | 58,07 | 58,07 | 58,07 | - |
