Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 27,40 | 27,40 | 27,40 | 27,40 | 80 |
| 29.05.18 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 28.05.18 | 27,34 | 27,59 | 27,34 | 27,52 | 0 |
| 25.05.18 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 24.05.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.05.18 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 22.05.18 | 26,97 | 27,12 | 26,78 | 26,93 | 0 |
| 18.05.18 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 17.05.18 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.05.18 | 27,22 | 27,22 | 27,22 | 27,22 | 100 |
| 15.05.18 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 14.05.18 | 26,59 | 26,77 | 26,34 | 26,69 | 0 |
| 11.05.18 | 25,99 | 26,15 | 25,80 | 26,14 | 0 |
| 10.05.18 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.05.18 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 08.05.18 | 25,91 | 26,15 | 25,70 | 25,82 | 0 |
| 07.05.18 | 25,63 | 26,00 | 25,60 | 25,75 | 0 |
| 04.05.18 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.05.18 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.05.18 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 30.04.18 | 25,74 | 26,00 | 25,34 | 25,37 | 0 |
| 27.04.18 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 26.04.18 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 25.04.18 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 24.04.18 | 24,72 | 24,72 | 24,72 | 24,72 | 45 |
