Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 27,39 | 27,44 | 27,36 | 27,36 | 0 |
| 04.06.18 | 27,09 | 27,18 | 27,08 | 27,18 | 0 |
| 01.06.18 | 26,70 | 26,82 | 26,70 | 26,82 | 0 |
| 31.05.18 | 26,74 | 26,84 | 26,74 | 26,84 | 0 |
| 30.05.18 | 26,63 | 26,63 | 26,57 | 26,57 | 0 |
| 29.05.18 | 26,86 | 26,88 | 26,83 | 26,85 | 0 |
| 28.05.18 | 26,84 | 26,92 | 26,84 | 26,91 | 0 |
| 25.05.18 | 26,70 | 26,75 | 26,67 | 26,75 | 0 |
| 24.05.18 | 26,62 | 26,64 | 26,58 | 26,63 | 0 |
| 23.05.18 | 26,66 | 26,78 | 26,61 | 26,63 | 0 |
| 22.05.18 | 26,89 | 26,91 | 26,86 | 26,88 | 0 |
| 18.05.18 | 26,48 | 26,74 | 26,48 | 26,62 | 0 |
| 17.05.18 | 27,10 | 27,10 | 26,75 | 26,78 | 90 |
| 16.05.18 | 26,30 | 26,35 | 26,24 | 26,33 | 0 |
| 15.05.18 | 26,41 | 26,43 | 26,38 | 26,39 | 0 |
| 14.05.18 | 26,41 | 26,49 | 26,41 | 26,49 | 0 |
| 11.05.18 | 26,46 | 26,46 | 26,37 | 26,37 | 0 |
| 10.05.18 | 26,21 | 26,25 | 26,17 | 26,23 | 0 |
| 09.05.18 | 25,88 | 25,91 | 25,87 | 25,88 | 0 |
| 08.05.18 | 25,60 | 25,66 | 25,60 | 25,65 | 0 |
| 07.05.18 | 25,14 | 25,23 | 25,12 | 25,21 | 0 |
| 04.05.18 | 25,00 | 25,00 | 24,93 | 25,00 | 0 |
| 03.05.18 | 25,05 | 25,07 | 25,00 | 25,02 | 0 |
| 02.05.18 | 25,11 | 25,16 | 25,09 | 25,16 | 0 |
| 30.04.18 | 25,03 | 25,10 | 25,02 | 25,06 | 0 |
