Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 20,46 | 20,49 | 20,26 | 20,26 | 591 |
| 23.05.12 | 21,00 | 21,08 | 21,00 | 21,08 | 485 |
| 22.05.12 | 20,94 | 20,94 | 20,94 | 20,94 | 155 |
| 21.05.12 | 20,63 | 20,63 | 20,63 | 20,63 | 752 |
| 18.05.12 | 21,09 | 21,12 | 21,09 | 21,12 | 180 |
| 16.05.12 | 20,74 | 21,25 | 20,74 | 21,25 | 939 |
| 15.05.12 | 21,30 | 21,30 | 21,11 | 21,11 | 271 |
| 08.05.12 | 22,05 | 22,05 | 22,05 | 22,05 | 46 |
| 07.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | 92 |
| 04.05.12 | 21,74 | 21,74 | 21,74 | 21,74 | 300 |
| 02.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | 830 |
| 23.04.12 | 21,55 | 21,55 | 21,55 | 21,55 | 75 |
| 20.04.12 | 21,86 | 21,86 | 21,86 | 21,86 | 400 |
| 19.04.12 | 21,61 | 21,61 | 21,61 | 21,61 | 200 |
| 13.04.12 | 21,98 | 21,98 | 21,98 | 21,98 | 231 |
| 12.04.12 | 21,73 | 21,99 | 21,73 | 21,99 | 65 |
| 11.04.12 | 21,52 | 21,52 | 21,43 | 21,43 | 1351 |
| 10.04.12 | 21,80 | 21,98 | 21,66 | 21,66 | 569 |
| 05.04.12 | 21,76 | 21,80 | 21,76 | 21,80 | 308 |
| 02.04.12 | 21,75 | 21,75 | 21,52 | 21,70 | 525 |
| 28.03.12 | 21,14 | 21,14 | 21,14 | 21,14 | 100 |
| 27.03.12 | 21,10 | 21,10 | 21,10 | 21,10 | 150 |
| 23.03.12 | 20,94 | 20,94 | 20,94 | 20,94 | 59 |
| 21.03.12 | 20,82 | 21,21 | 20,82 | 21,21 | 1086 |
| 19.03.12 | 21,16 | 21,55 | 21,16 | 21,55 | 870 |
