DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 67,09 | 67,09 | 67,09 | 67,09 | 60 |
| 27.07.12 | 65,75 | 65,75 | 65,75 | 65,75 | 236 |
| 26.07.12 | 65,70 | 65,70 | 65,70 | 65,70 | 77 |
| 24.07.12 | 64,62 | 64,62 | 64,62 | 64,62 | 87 |
| 23.07.12 | 66,28 | 66,28 | 65,63 | 65,63 | 38 |
| 10.07.12 | 65,55 | 65,55 | 65,55 | 65,55 | 75 |
| 09.07.12 | 65,51 | 65,51 | 65,51 | 65,51 | 77 |
| 29.06.12 | 63,38 | 63,38 | 63,38 | 63,38 | 100 |
| 07.06.12 | 62,81 | 62,81 | 62,81 | 62,81 | 100 |
| 04.06.12 | 60,90 | 60,90 | 60,90 | 60,90 | 50 |
| 23.05.12 | 62,50 | 62,50 | 62,50 | 62,50 | 160 |
| 18.05.12 | 61,57 | 61,57 | 61,57 | 61,57 | 300 |
| 16.05.12 | 63,50 | 63,50 | 63,50 | 63,50 | 30 |
| 11.05.12 | 63,06 | 63,20 | 63,06 | 63,20 | 135 |
| 10.05.12 | 63,94 | 63,94 | 63,94 | 63,94 | 160 |
| 08.05.12 | 64,95 | 64,95 | 64,85 | 64,85 | 175 |
| 03.05.12 | 66,06 | 66,06 | 66,06 | 66,06 | 20 |
| 02.05.12 | 65,88 | 65,88 | 65,44 | 65,44 | 147 |
| 20.04.12 | 66,02 | 66,02 | 66,02 | 66,02 | 40 |
| 17.04.12 | 65,67 | 65,67 | 65,67 | 65,67 | 22 |
| 16.04.12 | 65,00 | 65,00 | 65,00 | 65,00 | 77 |
| 12.04.12 | 65,22 | 65,22 | 65,22 | 65,22 | 115 |
| 11.04.12 | 65,18 | 65,18 | 65,18 | 65,18 | 15 |
| 10.04.12 | 64,25 | 64,25 | 64,25 | 64,25 | 120 |
| 04.04.12 | 66,17 | 66,17 | 66,17 | 66,17 | 30 |
