BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 8.004 | 8.004 | 8.004 | 8.004 | - |
| 07.12.17 | 7.910 | 7.910 | 7.910 | 7.910 | - |
| 06.12.17 | 7.781 | 7.781 | 7.781 | 7.781 | - |
| 05.12.17 | 7.903 | 7.903 | 7.903 | 7.903 | - |
| 04.12.17 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 01.12.17 | 7.929 | 7.929 | 7.929 | 7.929 | - |
| 30.11.17 | 7.930 | 7.930 | 7.930 | 7.930 | - |
| 29.11.17 | 7.870 | 7.870 | 7.870 | 7.870 | - |
| 28.11.17 | 7.811 | 7.811 | 7.811 | 7.811 | - |
| 27.11.17 | 7.872 | 7.872 | 7.872 | 7.872 | - |
| 24.11.17 | 7.869 | 7.869 | 7.869 | 7.869 | - |
| 23.11.17 | 7.884 | 7.884 | 7.884 | 7.884 | - |
| 22.11.17 | 7.884 | 7.884 | 7.884 | 7.884 | - |
| 21.11.17 | 7.857 | 7.857 | 7.857 | 7.857 | - |
| 20.11.17 | 7.787 | 7.787 | 7.787 | 7.787 | - |
| 17.11.17 | 7.753 | 7.753 | 7.753 | 7.753 | - |
| 16.11.17 | 7.705 | 7.705 | 7.705 | 7.705 | - |
| 15.11.17 | 7.606 | 7.606 | 7.606 | 7.606 | - |
| 14.11.17 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 13.11.17 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 10.11.17 | 7.827 | 7.827 | 7.827 | 7.827 | - |
| 09.11.17 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 08.11.17 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 07.11.17 | 7.895 | 7.895 | 7.895 | 7.895 | - |
| 06.11.17 | 7.798 | 7.798 | 7.798 | 7.798 | - |
