Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
WKN: A0MNT8 / ISIN: FR0010424135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 18,07 | 18,14 | 17,96 | 17,97 | 0 |
| 20.04.18 | 18,13 | 18,17 | 18,04 | 18,09 | 0 |
| 19.04.18 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.04.18 | 18,08 | 18,08 | 18,08 | 18,08 | 33 |
| 17.04.18 | 18,14 | 18,14 | 18,14 | 18,14 | 33 |
| 16.04.18 | 18,28 | 18,42 | 18,28 | 18,32 | 0 |
| 13.04.18 | 18,38 | 18,40 | 18,27 | 18,34 | 0 |
| 12.04.18 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 11.04.18 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 10.04.18 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.04.18 | 18,57 | 18,59 | 18,44 | 18,53 | 0 |
| 06.04.18 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 05.04.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.04.18 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 03.04.18 | 19,02 | 19,11 | 18,85 | 18,88 | 0 |
| 29.03.18 | 18,83 | 18,83 | 18,83 | 18,83 | 100 |
| 28.03.18 | 19,37 | 19,45 | 18,99 | 19,02 | 100 |
| 27.03.18 | 19,09 | 19,21 | 19,06 | 19,15 | 0 |
| 26.03.18 | 19,29 | 19,44 | 19,16 | 19,19 | 80 |
| 23.03.18 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 22.03.18 | 18,80 | 19,16 | 18,76 | 19,16 | 80 |
| 21.03.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.03.18 | 18,59 | 18,59 | 18,59 | 18,59 | 21 |
| 19.03.18 | 18,57 | 18,83 | 18,56 | 18,73 | 71 |
| 16.03.18 | 18,63 | 18,64 | 18,48 | 18,52 | 0 |
