Deka STOXX (R) Europe Strong Style Composite 40 UCITS ETF
WKN: ETFL05 / ISIN: DE000ETFL052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 26,11 | 26,11 | 26,00 | 26,00 | 512 |
| 29.11.17 | 26,16 | 26,17 | 26,00 | 26,17 | 763 |
| 28.11.17 | 25,87 | 26,00 | 25,78 | 26,00 | 515 |
| 27.11.17 | 26,00 | 26,00 | 25,69 | 25,69 | 1470 |
| 24.11.17 | 25,89 | 25,94 | 25,83 | 25,92 | 240 |
| 23.11.17 | 25,73 | 25,86 | 25,73 | 25,86 | 50 |
| 22.11.17 | 25,99 | 26,02 | 25,94 | 25,95 | 1941 |
| 21.11.17 | 25,76 | 26,19 | 25,76 | 26,19 | 1391 |
| 20.11.17 | 25,84 | 25,94 | 25,74 | 25,92 | 5678 |
| 17.11.17 | 25,79 | 25,81 | 25,79 | 25,81 | 98 |
| 16.11.17 | 26,10 | 26,10 | 26,02 | 26,09 | 812 |
| 15.11.17 | 25,83 | 25,94 | 25,70 | 25,71 | 1827 |
| 14.11.17 | 26,15 | 26,15 | 26,05 | 26,07 | 5816 |
| 13.11.17 | 26,51 | 26,51 | 25,97 | 26,20 | 4471 |
| 10.11.17 | 26,49 | 26,49 | 26,37 | 26,40 | 2204 |
| 09.11.17 | 26,70 | 26,70 | 26,50 | 26,53 | 773 |
| 08.11.17 | 26,84 | 26,84 | 26,75 | 26,79 | 1236 |
| 07.11.17 | 27,06 | 27,06 | 26,82 | 26,90 | 751 |
| 06.11.17 | 26,84 | 27,03 | 26,84 | 27,03 | 1359 |
| 03.11.17 | 26,94 | 26,96 | 26,80 | 26,90 | 1656 |
| 02.11.17 | 27,05 | 27,05 | 26,77 | 26,84 | 733 |
| 01.11.17 | 27,54 | 27,54 | 27,00 | 27,04 | 3444 |
| 31.10.17 | 27,30 | 27,50 | 27,30 | 27,50 | 1230 |
| 30.10.17 | 27,00 | 27,12 | 26,91 | 27,09 | 553 |
| 27.10.17 | 26,89 | 27,06 | 26,85 | 27,06 | 568 |
