Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 19.12.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 18.12.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.12.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 14.12.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 13.12.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 12.12.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.12.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.12.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 07.12.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 06.12.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 05.12.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.12.17 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 01.12.17 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 30.11.17 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 29.11.17 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 28.11.17 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 27.11.17 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 24.11.17 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 22.11.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 21.11.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.11.17 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 17.11.17 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 16.11.17 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 15.11.17 | 17,96 | 17,96 | 17,96 | 17,96 | - |
