AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.17 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 11.10.17 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 10.10.17 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 09.10.17 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 06.10.17 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 05.10.17 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 04.10.17 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 02.10.17 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 29.09.17 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 28.09.17 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 27.09.17 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 26.09.17 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 25.09.17 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 22.09.17 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 21.09.17 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 20.09.17 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 19.09.17 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 18.09.17 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 15.09.17 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.09.17 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 13.09.17 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.09.17 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 11.09.17 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 08.09.17 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 07.09.17 | 23,12 | 23,12 | 23,12 | 23,12 | - |
