JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.18 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 05.04.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 04.04.18 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 03.04.18 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 29.03.18 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.03.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.03.18 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.03.18 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.03.18 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.03.18 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.03.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.03.18 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 19.03.18 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 16.03.18 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.03.18 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14.03.18 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 13.03.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.03.18 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.03.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 08.03.18 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 07.03.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 06.03.18 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 05.03.18 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.03.18 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 01.03.18 | 19,46 | 19,46 | 19,46 | 19,46 | - |
