DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.17 | 134,53 | 134,53 | 134,53 | 134,53 | - |
| 05.12.17 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 04.12.17 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 01.12.17 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 30.11.17 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 29.11.17 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 28.11.17 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 27.11.17 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 24.11.17 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 23.11.17 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 22.11.17 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 21.11.17 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 20.11.17 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 17.11.17 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 16.11.17 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 15.11.17 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 14.11.17 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 13.11.17 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 10.11.17 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 09.11.17 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 08.11.17 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 07.11.17 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 06.11.17 | 135,26 | 135,26 | 135,26 | 135,26 | - |
| 03.11.17 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 02.11.17 | 135,25 | 135,25 | 135,25 | 135,25 | - |
