HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 79,91 | 79,91 | 79,91 | 79,91 | - |
| 12.01.16 | 80,06 | 80,06 | 80,06 | 80,06 | - |
| 11.01.16 | 80,86 | 80,86 | 80,86 | 80,86 | - |
| 07.01.16 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 06.01.16 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 05.01.16 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 04.01.16 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 30.12.15 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 29.12.15 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 23.12.15 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 22.12.15 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 21.12.15 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 17.12.15 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 16.12.15 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 15.12.15 | 83,37 | 83,37 | 83,37 | 83,37 | - |
| 14.12.15 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 10.12.15 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 09.12.15 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 08.12.15 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 07.12.15 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 03.12.15 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 02.12.15 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 01.12.15 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 30.11.15 | 83,76 | 83,76 | 83,76 | 83,76 | - |
| 26.11.15 | 86,13 | 86,13 | 86,13 | 86,13 | - |
