BL Equities Europe A
WKN: A0X9BK / ISIN: LU0439765081Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 184,92 | 185,70 | 184,92 | 185,15 | 0 |
| 19.04.18 | 185,09 | 185,39 | 184,67 | 184,67 | 0 |
| 18.04.18 | 184,91 | 185,42 | 184,63 | 184,96 | 0 |
| 17.04.18 | 183,84 | 184,91 | 183,63 | 184,79 | 0 |
| 16.04.18 | 184,12 | 184,12 | 183,25 | 183,59 | 0 |
| 13.04.18 | 183,25 | 184,50 | 183,25 | 183,95 | 0 |
| 12.04.18 | 182,72 | 183,37 | 182,32 | 183,16 | 0 |
| 11.04.18 | 183,43 | 183,48 | 182,29 | 183,01 | 0 |
| 10.04.18 | 183,83 | 183,83 | 183,38 | 183,43 | 0 |
| 09.04.18 | 182,68 | 183,31 | 182,20 | 182,87 | 0 |
| 06.04.18 | 181,70 | 182,73 | 181,51 | 182,40 | 0 |
| 05.04.18 | 180,63 | 182,76 | 180,63 | 182,56 | 0 |
| 04.04.18 | 178,56 | 178,70 | 176,54 | 178,70 | 0 |
| 03.04.18 | 180,48 | 180,58 | 178,36 | 178,46 | 0 |
| 29.03.18 | 179,08 | 182,33 | 179,08 | 181,84 | 0 |
| 28.03.18 | 176,62 | 179,46 | 175,98 | 179,08 | 0 |
| 27.03.18 | 179,46 | 179,80 | 177,88 | 178,41 | 0 |
| 26.03.18 | 177,78 | 178,90 | 177,02 | 177,02 | 0 |
| 23.03.18 | 176,50 | 178,56 | 175,74 | 177,93 | 0 |
| 22.03.18 | 180,31 | 180,74 | 177,41 | 178,47 | 0 |
| 21.03.18 | 181,94 | 182,04 | 180,70 | 180,98 | 0 |
| 20.03.18 | 180,77 | 181,94 | 180,29 | 181,70 | 0 |
| 19.03.18 | 183,89 | 183,89 | 179,96 | 179,96 | 0 |
| 16.03.18 | 183,60 | 185,61 | 183,60 | 184,13 | 0 |
| 15.03.18 | 183,54 | 183,54 | 183,54 | 183,54 | 0 |
