Xtrackers MDAX ESG Screened UCITS ETF 1D
WKN: A1T795 / ISIN: IE00B9MRJJ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.18 | 25,73 | 25,73 | 25,60 | 25,69 | 2007 |
| 10.05.18 | 25,72 | 25,74 | 25,60 | 25,74 | 3645 |
| 09.05.18 | 25,52 | 25,69 | 25,50 | 25,68 | 1302 |
| 08.05.18 | 25,48 | 25,68 | 25,46 | 25,53 | 1475 |
| 07.05.18 | 25,51 | 25,63 | 25,33 | 25,46 | 4284 |
| 04.05.18 | 25,31 | 25,32 | 25,16 | 25,32 | 2219 |
| 03.05.18 | 25,28 | 25,30 | 25,21 | 25,30 | 796 |
| 02.05.18 | 24,58 | 25,30 | 24,58 | 25,14 | 1543 |
| 30.04.18 | 24,85 | 24,85 | 24,79 | 24,79 | 817 |
| 27.04.18 | 24,82 | 24,82 | 24,75 | 24,79 | 280 |
| 26.04.18 | 24,43 | 24,85 | 24,40 | 24,85 | 700 |
| 25.04.18 | 24,74 | 24,74 | 24,50 | 24,53 | 2096 |
| 24.04.18 | 25,08 | 25,08 | 24,94 | 24,95 | 322 |
| 23.04.18 | 25,12 | 25,20 | 25,00 | 25,20 | 655 |
| 20.04.18 | 25,14 | 25,14 | 25,06 | 25,06 | 108 |
| 19.04.18 | 25,17 | 25,17 | 25,17 | 25,17 | 39 |
| 18.04.18 | 25,18 | 25,25 | 25,12 | 25,25 | 510 |
| 17.04.18 | 24,89 | 25,18 | 24,89 | 25,18 | 137 |
| 16.04.18 | 25,05 | 25,05 | 24,77 | 24,91 | 728 |
| 13.04.18 | 24,97 | 24,97 | 24,90 | 24,96 | 56 |
| 12.04.18 | 24,62 | 24,90 | 24,60 | 24,90 | 1561 |
| 11.04.18 | 24,88 | 24,88 | 24,64 | 24,65 | 2960 |
| 10.04.18 | 24,46 | 24,87 | 24,46 | 24,87 | 340 |
| 09.04.18 | 24,68 | 24,68 | 24,46 | 24,46 | 763 |
| 06.04.18 | 24,60 | 24,66 | 24,60 | 24,66 | 1208 |
