Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 23.04.18 | 1.007 | 1.010 | 1.000 | 1.004 | 0 |
| 20.04.18 | 1.017 | 1.018 | 1.005 | 1.006 | 0 |
| 19.04.18 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 18.04.18 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 17.04.18 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 16.04.18 | 1.014 | 1.014 | 1.008 | 1.009 | 0 |
| 13.04.18 | 1.037 | 1.038 | 1.019 | 1.022 | 0 |
| 12.04.18 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 11.04.18 | 1.031 | 1.031 | 1.031 | 1.031 | 1 |
| 10.04.18 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 09.04.18 | 1.012 | 1.020 | 1.006 | 1.006 | 0 |
| 06.04.18 | 995,30 | 995,30 | 995,30 | 995,30 | 0 |
| 05.04.18 | 1.011 | 1.011 | 1.011 | 1.011 | 0 |
| 04.04.18 | 998,30 | 998,30 | 998,30 | 998,30 | 0 |
| 03.04.18 | 1.010 | 1.022 | 1.010 | 1.019 | 0 |
| 29.03.18 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 28.03.18 | 1.012 | 1.014 | 1.004 | 1.009 | 0 |
| 27.03.18 | 1.028 | 1.039 | 1.020 | 1.033 | 112 |
| 26.03.18 | 1.013 | 1.028 | 1.013 | 1.028 | 0 |
| 23.03.18 | 1.018 | 1.018 | 1.018 | 1.018 | 75 |
| 22.03.18 | 1.063 | 1.063 | 1.045 | 1.049 | 0 |
| 21.03.18 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 20.03.18 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 19.03.18 | 1.077 | 1.080 | 1.056 | 1.064 | 0 |
