Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.17 | 19,71 | 19,76 | 19,71 | 19,76 | 1395 |
| 28.02.17 | 19,53 | 19,53 | 19,52 | 19,53 | 819 |
| 27.02.17 | 19,43 | 19,44 | 19,43 | 19,43 | 1852 |
| 24.02.17 | 19,41 | 19,47 | 19,41 | 19,47 | 2209 |
| 23.02.17 | 19,55 | 19,55 | 19,55 | 19,55 | 1534 |
| 22.02.17 | 19,61 | 19,61 | 19,54 | 19,59 | 1324 |
| 21.02.17 | 19,52 | 19,55 | 19,52 | 19,55 | 2052 |
| 20.02.17 | 19,55 | 19,55 | 19,47 | 19,47 | 1969 |
| 17.02.17 | 19,37 | 19,46 | 19,37 | 19,46 | 2240 |
| 16.02.17 | 19,38 | 19,38 | 19,38 | 19,38 | 2320 |
| 15.02.17 | 19,44 | 19,44 | 19,40 | 19,40 | 2214 |
| 14.02.17 | 19,43 | 19,43 | 19,43 | 19,43 | 60 |
| 13.02.17 | 19,36 | 19,36 | 19,36 | 19,36 | 10 |
| 10.02.17 | 19,32 | 19,33 | 19,27 | 19,27 | 1934 |
| 09.02.17 | 19,18 | 19,18 | 19,18 | 19,18 | 886 |
| 08.02.17 | 19,01 | 19,01 | 18,99 | 19,00 | 5015 |
| 06.02.17 | 19,06 | 19,06 | 18,87 | 18,87 | 1996 |
| 03.02.17 | 19,04 | 19,04 | 19,04 | 19,04 | 2200 |
| 02.02.17 | 19,00 | 19,04 | 18,98 | 19,04 | 6225 |
| 01.02.17 | 19,06 | 19,06 | 18,90 | 18,90 | 4762 |
| 31.01.17 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 30.01.17 | 19,13 | 19,13 | 19,13 | 19,13 | 4806 |
| 27.01.17 | 19,26 | 19,26 | 19,26 | 19,26 | 2907 |
| 26.01.17 | 19,42 | 19,43 | 19,35 | 19,35 | 6006 |
| 25.01.17 | 19,46 | 19,46 | 19,46 | 19,46 | 100 |
