Robeco Asia-Pacific Equities (EUR) F
WKN: A1XDVE / ISIN: LU0871827209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.17 | 164,31 | 164,31 | 164,31 | 164,31 | - |
| 10.08.17 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 09.08.17 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 08.08.17 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 07.08.17 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 04.08.17 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 03.08.17 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 02.08.17 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 01.08.17 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 31.07.17 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 28.07.17 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 27.07.17 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 26.07.17 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 25.07.17 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 24.07.17 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 21.07.17 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 20.07.17 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 19.07.17 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 18.07.17 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 17.07.17 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 14.07.17 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 13.07.17 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 12.07.17 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 11.07.17 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 10.07.17 | 164,99 | 164,99 | 164,99 | 164,99 | - |
