AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.10.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.10.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 29.09.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 28.09.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 27.09.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.09.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 25.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 22.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 20.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 18.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 14.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 13.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 11.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 08.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.09.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 06.09.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.09.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 01.09.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 31.08.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 30.08.17 | 1.056 | 1.056 | 1.056 | 1.056 | - |
