AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 27.11.17 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.11.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 23.11.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 22.11.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 21.11.17 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 20.11.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 17.11.17 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 16.11.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.11.17 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 14.11.17 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 13.11.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 10.11.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 09.11.17 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.11.17 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.11.17 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 06.11.17 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 03.11.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.11.17 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 30.10.17 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 27.10.17 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 26.10.17 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 25.10.17 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 24.10.17 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.10.17 | 1.155 | 1.155 | 1.155 | 1.155 | - |
