Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 25,23 | 25,44 | 25,17 | 25,24 | 0 |
| 20.04.18 | 25,30 | 25,41 | 24,91 | 24,96 | 0 |
| 19.04.18 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 18.04.18 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 17.04.18 | 25,54 | 25,54 | 25,54 | 25,54 | 400 |
| 16.04.18 | 25,48 | 25,60 | 25,15 | 25,33 | 0 |
| 13.04.18 | 25,60 | 25,82 | 25,37 | 25,46 | 0 |
| 12.04.18 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 11.04.18 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 10.04.18 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 09.04.18 | 24,27 | 24,71 | 24,22 | 24,41 | 0 |
| 06.04.18 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 05.04.18 | 25,18 | 25,18 | 25,18 | 25,18 | 333 |
| 04.04.18 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 03.04.18 | 24,58 | 25,00 | 24,45 | 24,75 | 4450 |
| 29.03.18 | 26,00 | 26,00 | 26,00 | 26,00 | 26000 |
| 28.03.18 | 25,04 | 25,47 | 24,83 | 25,40 | 0 |
| 27.03.18 | 26,26 | 26,54 | 26,09 | 26,18 | 0 |
| 26.03.18 | 25,61 | 25,85 | 25,38 | 25,84 | 0 |
| 23.03.18 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 22.03.18 | 26,66 | 26,76 | 26,25 | 26,26 | 0 |
| 21.03.18 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 20.03.18 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 19.03.18 | 27,08 | 27,09 | 26,21 | 26,49 | 0 |
| 16.03.18 | 27,05 | 27,43 | 26,98 | 27,17 | 0 |
