Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 24,44 | 24,54 | 24,44 | 24,51 | 0 |
| 26.04.18 | 24,32 | 24,39 | 24,26 | 24,38 | 0 |
| 25.04.18 | 24,50 | 24,54 | 24,48 | 24,50 | 0 |
| 24.04.18 | 24,37 | 24,41 | 24,35 | 24,35 | 0 |
| 23.04.18 | 24,30 | 24,30 | 24,27 | 24,28 | 0 |
| 20.04.18 | 24,37 | 24,37 | 24,32 | 24,33 | 0 |
| 19.04.18 | 24,55 | 24,55 | 24,49 | 24,54 | 0 |
| 18.04.18 | 24,28 | 24,30 | 24,25 | 24,30 | 0 |
| 17.04.18 | 24,45 | 24,45 | 24,24 | 24,31 | 0 |
| 16.04.18 | 24,45 | 24,46 | 24,43 | 24,46 | 0 |
| 13.04.18 | 24,79 | 24,79 | 24,71 | 24,71 | 0 |
| 12.04.18 | 24,74 | 24,81 | 24,69 | 24,78 | 0 |
| 11.04.18 | 24,85 | 24,85 | 24,81 | 24,81 | 0 |
| 10.04.18 | 24,63 | 24,66 | 24,59 | 24,66 | 0 |
| 09.04.18 | 24,22 | 24,29 | 24,21 | 24,27 | 0 |
| 06.04.18 | 24,18 | 24,21 | 24,15 | 24,15 | 0 |
| 05.04.18 | 24,06 | 24,27 | 24,06 | 24,25 | 0 |
| 04.04.18 | 24,28 | 24,28 | 24,05 | 24,08 | 0 |
| 03.04.18 | 24,15 | 24,27 | 24,15 | 24,24 | 0 |
| 29.03.18 | 23,87 | 23,94 | 23,87 | 23,94 | 0 |
| 28.03.18 | 23,57 | 23,60 | 23,54 | 23,57 | 0 |
| 27.03.18 | 24,75 | 24,79 | 24,73 | 24,74 | 0 |
| 26.03.18 | 24,00 | 24,13 | 24,00 | 24,11 | 0 |
| 23.03.18 | 23,73 | 23,73 | 23,69 | 23,69 | 0 |
| 22.03.18 | 24,89 | 24,89 | 24,53 | 24,58 | 0 |
