JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 187,34 | 187,93 | 186,21 | 186,21 | 0 |
| 27.04.18 | 187,34 | 187,70 | 186,37 | 187,21 | 0 |
| 26.04.18 | 184,42 | 186,22 | 184,12 | 186,22 | 0 |
| 25.04.18 | 183,40 | 185,22 | 183,40 | 184,98 | 0 |
| 24.04.18 | 187,11 | 187,65 | 183,32 | 183,32 | 0 |
| 23.04.18 | 185,02 | 185,50 | 184,20 | 185,20 | 0 |
| 20.04.18 | 185,13 | 185,52 | 183,69 | 183,69 | 0 |
| 19.04.18 | 186,89 | 186,89 | 184,88 | 184,88 | 0 |
| 18.04.18 | 185,68 | 185,74 | 185,48 | 185,50 | 0 |
| 17.04.18 | 183,52 | 184,85 | 182,80 | 184,30 | 0 |
| 16.04.18 | 182,10 | 182,33 | 180,94 | 182,33 | 0 |
| 13.04.18 | 184,01 | 184,43 | 182,57 | 182,66 | 0 |
| 12.04.18 | 182,16 | 184,65 | 181,85 | 184,04 | 0 |
| 11.04.18 | 179,72 | 180,68 | 178,51 | 180,65 | 0 |
| 10.04.18 | 183,14 | 183,14 | 181,79 | 181,83 | 0 |
| 09.04.18 | 181,73 | 182,40 | 181,00 | 182,40 | 0 |
| 06.04.18 | 181,74 | 182,23 | 179,84 | 179,84 | 0 |
| 05.04.18 | 185,59 | 186,26 | 184,57 | 185,36 | 0 |
| 04.04.18 | 179,67 | 180,07 | 176,66 | 179,49 | 0 |
| 03.04.18 | 179,01 | 180,55 | 178,85 | 179,91 | 0 |
| 29.03.18 | 180,20 | 181,76 | 179,81 | 181,35 | 0 |
| 28.03.18 | 176,87 | 177,92 | 175,75 | 177,51 | 0 |
| 27.03.18 | 181,33 | 182,27 | 181,07 | 181,80 | 0 |
| 26.03.18 | 179,25 | 179,94 | 178,36 | 178,87 | 0 |
| 23.03.18 | 180,89 | 181,58 | 179,55 | 179,95 | 0 |
