HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 03.04.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 28.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 27.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 26.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 22.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 20.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.03.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.03.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 13.03.18 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 12.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 09.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 07.03.18 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 02.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 01.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 28.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 27.02.18 | 24,51 | 24,51 | 24,51 | 24,51 | - |
