JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 06.12.17 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 05.12.17 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 04.12.17 | 34,74 | 34,74 | 34,74 | 34,74 | - |
| 01.12.17 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 30.11.17 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 29.11.17 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 28.11.17 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 27.11.17 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 24.11.17 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 23.11.17 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 22.11.17 | 34,94 | 34,94 | 34,94 | 34,94 | - |
| 21.11.17 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 20.11.17 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 17.11.17 | 34,71 | 34,71 | 34,71 | 34,71 | - |
| 16.11.17 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 15.11.17 | 34,12 | 34,12 | 34,12 | 34,12 | - |
| 14.11.17 | 34,20 | 34,20 | 34,20 | 34,20 | - |
| 13.11.17 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 10.11.17 | 34,66 | 34,66 | 34,66 | 34,66 | - |
| 09.11.17 | 34,92 | 34,92 | 34,92 | 34,92 | - |
| 08.11.17 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 07.11.17 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 06.11.17 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 03.11.17 | 35,62 | 35,62 | 35,62 | 35,62 | - |
