DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.12 | 67,34 | 67,34 | 66,79 | 66,79 | 433 |
| 14.03.12 | 66,74 | 66,74 | 66,74 | 66,74 | 15 |
| 13.03.12 | 66,00 | 66,00 | 66,00 | 66,00 | 11 |
| 09.03.12 | 65,83 | 65,83 | 65,83 | 65,83 | 236 |
| 07.03.12 | 63,94 | 63,94 | 63,94 | 63,94 | 50 |
| 06.03.12 | 63,99 | 63,99 | 63,16 | 63,48 | 155 |
| 16.02.12 | 64,83 | 64,83 | 64,83 | 64,83 | 19 |
| 14.02.12 | 64,12 | 64,12 | 64,12 | 64,12 | 100 |
| 08.02.12 | 64,57 | 64,57 | 64,57 | 64,57 | 40 |
| 03.02.12 | 63,76 | 63,76 | 63,76 | 63,76 | 16 |
| 09.01.12 | 59,50 | 59,50 | 59,50 | 59,50 | 100 |
| 06.01.12 | 59,48 | 59,48 | 59,48 | 59,48 | 100 |
| 05.01.12 | 59,13 | 59,13 | 59,13 | 59,13 | 20 |
| 04.01.12 | 59,19 | 60,06 | 59,19 | 60,06 | 149 |
| 27.12.11 | 58,26 | 58,26 | 58,26 | 58,26 | 100 |
| 23.12.11 | 58,10 | 58,10 | 58,10 | 58,10 | 64 |
| 02.12.11 | 57,95 | 57,95 | 57,95 | 57,95 | 200 |
| 29.11.11 | 57,00 | 57,00 | 57,00 | 57,00 | 51 |
| 28.11.11 | 56,23 | 56,23 | 56,23 | 56,23 | 187 |
| 24.11.11 | 54,35 | 54,35 | 54,35 | 54,35 | 194 |
| 23.11.11 | 55,00 | 55,00 | 55,00 | 55,00 | 30 |
| 21.11.11 | 55,71 | 55,71 | 55,71 | 55,71 | 55 |
| 11.11.11 | 59,27 | 59,27 | 59,27 | 59,27 | 178 |
| 10.11.11 | 56,93 | 57,36 | 56,93 | 57,36 | 402 |
| 04.11.11 | 58,96 | 58,96 | 58,96 | 58,96 | 10 |
