abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 33,95 | 34,23 | 33,86 | 34,21 | 1234 |
| 07.01.13 | 34,08 | 34,10 | 33,88 | 34,10 | 1390 |
| 04.01.13 | 34,11 | 34,39 | 33,75 | 34,33 | 1366 |
| 03.01.13 | 33,62 | 33,89 | 33,37 | 33,89 | 1345 |
| 02.01.13 | 33,33 | 33,68 | 33,07 | 33,20 | 1540 |
| 28.12.12 | 33,16 | 33,20 | 32,78 | 33,20 | 504 |
| 27.12.12 | 32,64 | 33,13 | 32,58 | 32,88 | 1516 |
| 21.12.12 | 32,43 | 32,87 | 32,43 | 32,81 | 1834 |
| 20.12.12 | 32,94 | 32,94 | 32,42 | 32,42 | 624 |
| 19.12.12 | 32,91 | 32,91 | 32,85 | 32,85 | 200 |
| 18.12.12 | 32,90 | 32,99 | 32,90 | 32,99 | 415 |
| 17.12.12 | 32,78 | 33,01 | 32,77 | 33,01 | 700 |
| 14.12.12 | 32,98 | 32,98 | 32,88 | 32,88 | 510 |
| 13.12.12 | 32,99 | 32,99 | 32,99 | 32,99 | 10 |
| 12.12.12 | 32,92 | 32,93 | 32,85 | 32,93 | 1606 |
| 11.12.12 | 32,75 | 32,91 | 32,75 | 32,91 | 380 |
| 10.12.12 | 32,89 | 32,89 | 32,60 | 32,83 | 2535 |
| 07.12.12 | 32,85 | 32,95 | 32,84 | 32,94 | 950 |
| 06.12.12 | 32,57 | 32,84 | 32,57 | 32,84 | 110 |
| 05.12.12 | 32,57 | 32,61 | 32,40 | 32,40 | 1180 |
| 04.12.12 | 32,12 | 32,30 | 32,06 | 32,30 | 3613 |
| 03.12.12 | 32,43 | 32,44 | 32,08 | 32,19 | 1510 |
| 30.11.12 | 32,41 | 32,41 | 32,41 | 32,41 | 40 |
| 29.11.12 | 32,42 | 32,53 | 32,42 | 32,53 | 1028 |
| 28.11.12 | 32,10 | 32,10 | 31,69 | 31,69 | 195 |
