BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.17 | 7.830 | 7.830 | 7.830 | 7.830 | - |
| 02.11.17 | 7.830 | 7.830 | 7.830 | 7.830 | - |
| 31.10.17 | 7.709 | 7.709 | 7.709 | 7.709 | - |
| 30.10.17 | 7.709 | 7.709 | 7.709 | 7.709 | - |
| 27.10.17 | 7.672 | 7.672 | 7.672 | 7.672 | - |
| 26.10.17 | 7.603 | 7.603 | 7.603 | 7.603 | - |
| 25.10.17 | 7.594 | 7.594 | 7.594 | 7.594 | - |
| 24.10.17 | 7.607 | 7.607 | 7.607 | 7.607 | - |
| 23.10.17 | 7.553 | 7.553 | 7.553 | 7.553 | - |
| 20.10.17 | 7.478 | 7.478 | 7.478 | 7.478 | - |
| 19.10.17 | 7.477 | 7.477 | 7.477 | 7.477 | - |
| 18.10.17 | 7.474 | 7.474 | 7.474 | 7.474 | - |
| 17.10.17 | 7.502 | 7.502 | 7.502 | 7.502 | - |
| 16.10.17 | 7.489 | 7.489 | 7.489 | 7.489 | - |
| 13.10.17 | 7.466 | 7.466 | 7.466 | 7.466 | - |
| 12.10.17 | 7.430 | 7.430 | 7.430 | 7.430 | - |
| 11.10.17 | 7.416 | 7.416 | 7.416 | 7.416 | - |
| 10.10.17 | 7.427 | 7.427 | 7.427 | 7.427 | - |
| 09.10.17 | 7.363 | 7.363 | 7.363 | 7.363 | - |
| 06.10.17 | 7.363 | 7.363 | 7.363 | 7.363 | - |
| 05.10.17 | 7.351 | 7.351 | 7.351 | 7.351 | - |
| 04.10.17 | 7.392 | 7.392 | 7.392 | 7.392 | - |
| 03.10.17 | 7.400 | 7.400 | 7.400 | 7.400 | - |
| 02.10.17 | 7.371 | 7.371 | 7.371 | 7.371 | - |
| 29.09.17 | 7.373 | 7.373 | 7.373 | 7.373 | - |
