Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 04.01.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 03.01.18 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.01.18 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 29.12.17 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 28.12.17 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 22.12.17 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.12.17 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 20.12.17 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.12.17 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 18.12.17 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 15.12.17 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 14.12.17 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 13.12.17 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 12.12.17 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 11.12.17 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 08.12.17 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 07.12.17 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 06.12.17 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.12.17 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.12.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.12.17 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.11.17 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 29.11.17 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 28.11.17 | 25,56 | 25,56 | 25,56 | 25,56 | - |
