iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 27,89 | 27,89 | 27,58 | 27,67 | 745 |
| 09.01.18 | 27,84 | 27,95 | 27,76 | 27,93 | 1297 |
| 08.01.18 | 27,66 | 27,86 | 27,53 | 27,84 | 4767 |
| 05.01.18 | 27,28 | 27,56 | 27,28 | 27,56 | 740 |
| 04.01.18 | 27,18 | 27,36 | 27,18 | 27,36 | 1129 |
| 03.01.18 | 26,84 | 27,29 | 26,84 | 27,29 | 3831 |
| 02.01.18 | 26,65 | 26,82 | 26,59 | 26,74 | 1165 |
| 29.12.17 | 26,24 | 26,24 | 26,22 | 26,22 | 284 |
| 28.12.17 | 26,31 | 26,31 | 26,18 | 26,19 | 510 |
| 27.12.17 | 26,43 | 26,43 | 26,12 | 26,18 | 1121 |
| 22.12.17 | 26,19 | 26,26 | 26,19 | 26,23 | 1589 |
| 21.12.17 | 25,90 | 26,02 | 25,90 | 26,02 | 1000 |
| 20.12.17 | 25,88 | 25,92 | 25,88 | 25,92 | 152 |
| 18.12.17 | 25,95 | 26,10 | 25,95 | 26,02 | 318 |
| 15.12.17 | 25,84 | 25,84 | 25,84 | 25,84 | 40 |
| 14.12.17 | 25,96 | 25,96 | 25,96 | 25,96 | 230 |
| 13.12.17 | 26,29 | 26,29 | 26,29 | 26,29 | 38 |
| 12.12.17 | 25,87 | 25,87 | 25,87 | 25,87 | 500 |
| 11.12.17 | 25,89 | 25,89 | 25,89 | 25,89 | 258 |
| 07.12.17 | 25,37 | 25,37 | 25,35 | 25,35 | 339 |
| 06.12.17 | 25,17 | 25,17 | 25,17 | 25,17 | 150 |
| 05.12.17 | 25,69 | 25,69 | 25,50 | 25,65 | 751 |
| 04.12.17 | 25,71 | 25,71 | 25,68 | 25,68 | 75 |
| 01.12.17 | 25,70 | 25,70 | 25,05 | 25,06 | 1362 |
| 30.11.17 | 25,86 | 25,86 | 25,86 | 25,86 | 60 |
