Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.18 | 76,29 | 76,88 | 76,29 | 76,73 | 0 |
| 15.03.18 | 76,88 | 77,04 | 76,78 | 76,78 | 0 |
| 14.03.18 | 76,92 | 77,15 | 76,88 | 76,89 | 0 |
| 13.03.18 | 76,98 | 77,13 | 76,93 | 76,93 | 0 |
| 12.03.18 | 77,04 | 77,21 | 76,00 | 76,98 | 0 |
| 09.03.18 | 76,96 | 77,22 | 76,96 | 77,03 | 0 |
| 08.03.18 | 77,17 | 77,69 | 76,93 | 76,96 | 0 |
| 07.03.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 06.03.18 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 05.03.18 | 77,20 | 77,46 | 77,13 | 77,29 | 0 |
| 02.03.18 | 77,21 | 77,42 | 77,11 | 77,26 | 0 |
| 01.03.18 | 77,38 | 77,49 | 76,58 | 77,17 | 0 |
| 28.02.18 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 27.02.18 | 77,48 | 77,66 | 77,45 | 77,53 | 1000 |
| 26.02.18 | 77,51 | 77,74 | 77,46 | 77,49 | 1000 |
| 23.02.18 | 77,75 | 77,80 | 77,53 | 77,54 | 0 |
| 22.02.18 | 77,81 | 77,92 | 77,73 | 77,75 | 0 |
| 21.02.18 | 77,78 | 77,93 | 77,75 | 77,81 | 0 |
| 20.02.18 | 77,81 | 78,00 | 77,76 | 77,78 | 0 |
| 19.02.18 | 77,60 | 77,94 | 77,11 | 77,77 | 0 |
| 16.02.18 | 77,82 | 77,90 | 77,58 | 77,61 | 0 |
| 15.02.18 | 77,85 | 78,08 | 77,80 | 77,82 | 0 |
| 14.02.18 | 77,81 | 78,03 | 77,79 | 77,83 | 0 |
| 13.02.18 | 77,68 | 77,98 | 77,66 | 77,82 | 0 |
| 12.02.18 | 78,67 | 78,67 | 77,67 | 77,68 | 30 |
