Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
| 03.11.17 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 02.11.17 | 180,10 | 180,10 | 180,10 | 180,10 | 0 |
| 01.11.17 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 31.10.17 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 30.10.17 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 27.10.17 | 177,12 | 177,12 | 177,12 | 177,12 | 0 |
| 26.10.17 | 174,70 | 174,70 | 174,70 | 174,70 | 0 |
| 25.10.17 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 24.10.17 | 175,40 | 175,40 | 175,40 | 175,40 | 0 |
| 23.10.17 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 20.10.17 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 19.10.17 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 18.10.17 | 177,34 | 177,34 | 177,34 | 177,34 | 0 |
| 17.10.17 | 178,38 | 178,38 | 178,38 | 178,38 | 0 |
| 16.10.17 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 13.10.17 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 12.10.17 | 176,23 | 177,11 | 176,23 | 177,11 | 0 |
| 11.10.17 | 174,61 | 174,61 | 174,61 | 174,61 | 0 |
| 10.10.17 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 09.10.17 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 06.10.17 | 174,09 | 174,09 | 174,09 | 174,09 | 0 |
| 05.10.17 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 04.10.17 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 03.10.17 | 170,83 | 170,83 | 170,83 | 170,83 | 0 |
