Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 21.03.18 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 20.03.18 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 19.03.18 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 16.03.18 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 15.03.18 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 14.03.18 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 13.03.18 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 12.03.18 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 09.03.18 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 08.03.18 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 07.03.18 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 06.03.18 | 186,79 | 186,79 | 186,79 | 186,79 | 0 |
| 05.03.18 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 02.03.18 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 01.03.18 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 28.02.18 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 27.02.18 | 187,15 | 187,15 | 187,15 | 187,15 | 0 |
| 26.02.18 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 23.02.18 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 22.02.18 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 21.02.18 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 20.02.18 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 19.02.18 | 186,85 | 186,85 | 186,85 | 186,85 | 0 |
| 16.02.18 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
