Echiquier Value Europe I
WKN: A0RL8L / ISIN: FR0010600239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.13 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 10.07.13 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 09.07.13 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 08.07.13 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 05.07.13 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 04.07.13 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 03.07.13 | 163,10 | 163,10 | 163,10 | 163,10 | - |
| 01.07.13 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 28.06.13 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 27.06.13 | 163,26 | 163,26 | 163,26 | 163,26 | - |
| 26.06.13 | 162,07 | 162,07 | 162,07 | 162,07 | - |
| 25.06.13 | 160,17 | 160,17 | 160,17 | 160,17 | - |
| 24.06.13 | 158,29 | 158,29 | 158,29 | 158,29 | - |
| 21.06.13 | 160,62 | 160,62 | 160,62 | 160,62 | - |
| 20.06.13 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 19.06.13 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 18.06.13 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 14.06.13 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 13.06.13 | 163,48 | 163,48 | 163,48 | 163,48 | - |
| 11.06.13 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 10.06.13 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 07.06.13 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 06.06.13 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 05.06.13 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 04.06.13 | 166,18 | 166,18 | 166,18 | 166,18 | - |
