HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.16 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 15.07.16 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 08.07.16 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 01.07.16 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 24.06.16 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 17.06.16 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 10.06.16 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 03.06.16 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 27.05.16 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 20.05.16 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 13.05.16 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 06.05.16 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 29.04.16 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 22.04.16 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 15.04.16 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 08.04.16 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 01.04.16 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 24.03.16 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 18.03.16 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 11.03.16 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 04.03.16 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 26.02.16 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 19.02.16 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 12.02.16 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 05.02.16 | 1.135 | 1.135 | 1.135 | 1.135 | - |
