Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.17 | 139,88 | 139,88 | 139,88 | 139,88 | - |
| 16.08.17 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 15.08.17 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 14.08.17 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 11.08.17 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 10.08.17 | 138,95 | 138,95 | 138,95 | 138,95 | - |
| 09.08.17 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 08.08.17 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 07.08.17 | 139,94 | 139,94 | 139,94 | 139,94 | - |
| 04.08.17 | 140,26 | 140,26 | 140,26 | 140,26 | - |
| 03.08.17 | 139,32 | 139,32 | 139,32 | 139,32 | - |
| 02.08.17 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 01.08.17 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 31.07.17 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 28.07.17 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 27.07.17 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 26.07.17 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 25.07.17 | 138,93 | 138,93 | 138,93 | 138,93 | - |
| 24.07.17 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 21.07.17 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 20.07.17 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 19.07.17 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 18.07.17 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 17.07.17 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 14.07.17 | 138,77 | 138,77 | 138,77 | 138,77 | - |
